| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $10009.677010311 | $3590269.585879 |
| 2024-11-06 | $0.005 | $0.006 | $258144.15457976 | $3463617.8699738 |
| 2024-11-05 | $0.006 | $0.005 | $352346.03294918 | $3569412.2581155 |
| 2024-11-04 | $0.006 | $0.006 | $83903.678841123 | $3560811.2857622 |
| 2024-11-03 | $0.006 | $0.006 | $162907.36186507 | $3695002.3675373 |
| 2024-11-02 | $0.006 | $0.006 | $230122.25790232 | $3850498.9857811 |
| 2024-11-01 | $0.006 | $0.006 | $463406.83439043 | $4001317.671175 |
| 2024-10-31 | $0.006 | $0.006 | $271371.80255981 | $4109625.084782 |
| 2024-10-30 | $0.006 | $0.006 | $263315.96119604 | $4115798.40352 |
| 2024-10-29 | $0.007 | $0.006 | $206658.96579315 | $4141646.7282819 |
| 2024-10-28 | $0.007 | $0.007 | $91849.105615715 | $4242002.4156904 |
| 2024-10-27 | $0.007 | $0.007 | $230025.44270427 | $4408176.2737377 |
| 2024-10-26 | $0.007 | $0.007 | $403341.1120956 | $4529257.2743356 |
| 2024-10-25 | $0.007 | $0.007 | $583411.90324877 | $4543423.449199 |
| 2024-10-24 | $0.008 | $0.007 | $743956.85014968 | $4794292.6512663 |
| 2024-10-23 | $0.008 | $0.008 | $610381.89279711 | $4878636.5874625 |
| 2024-10-22 | $0.008 | $0.008 | $712100.09502707 | $4862084.2979061 |
| 2024-10-21 | $0.008 | $0.008 | $659752.88435174 | $4854484.2947008 |
| 2024-10-20 | $0.008 | $0.008 | $688660.34030834 | $4914191.7869977 |
| 2024-10-19 | $0.008 | $0.008 | $510296.68622245 | $4893559.1793954 |
| 2024-10-18 | $0.008 | $0.008 | $645528.5545001 | $4854314.4239956 |
| 2024-10-17 | $0.008 | $0.008 | $537286.34810772 | $4739783.7971512 |
