| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.006 | $0.006 | $194141 | $2919586 |
| 2025-02-21 | $0.006 | $0.006 | $194333 | $3014294 |
| 2025-02-18 | $0.006 | $0.006 | $187552 | $2890937 |
| 2025-02-16 | $0.006 | $0.006 | $218390 | $2868476 |
| 2025-02-15 | $0.006 | $0.006 | $228840 | $2962273 |
| 2025-02-13 | $0.006 | $0.006 | $201401 | $2944893 |
| 2025-02-12 | $0.006 | $0.006 | $235443 | $2867268 |
| 2025-02-11 | $0.006 | $0.006 | $221691 | $3016333 |
| 2025-02-10 | $0.006 | $0.006 | $228637 | $2965688 |
| 2025-02-09 | $0.006 | $0.006 | $215791 | $3004216 |
| 2025-02-07 | $0.006 | $0.006 | $214328 | $3106717 |
