| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $82031.326855206 | $10409397.184126 |
| 2024-11-06 | $0.02 | $0.02 | $92145.517133127 | $10568441.668592 |
| 2024-11-05 | $0.02 | $0.02 | $82730.748894844 | $10999474.632011 |
| 2024-11-04 | $0.02 | $0.02 | $115990.27483999 | $11650337.072376 |
| 2024-11-03 | $0.02 | $0.02 | $116697.19652607 | $11974909.417551 |
| 2024-11-02 | $0.02 | $0.02 | $110118.75353417 | $12239937.688052 |
| 2024-11-01 | $0.02 | $0.02 | $123502.87672296 | $12427091.16513 |
| 2024-10-31 | $0.03 | $0.02 | $125586.70837036 | $12831309.871068 |
| 2024-10-30 | $0.03 | $0.03 | $93199.937327212 | $12612461.94472 |
| 2024-10-29 | $0.02 | $0.03 | $86653.010854597 | $12490852.648101 |
| 2024-10-28 | $0.02 | $0.02 | $113641.66079466 | $12513952.117462 |
| 2024-10-27 | $0.03 | $0.02 | $89073.368255661 | $12558979.377294 |
| 2024-10-26 | $0.02 | $0.03 | $112554.66134666 | $12384559.875678 |
| 2024-10-25 | $0.03 | $0.02 | $101762.9125178 | $12656592.671002 |
| 2024-10-24 | $0.03 | $0.03 | $130302.94656106 | $12589470.11085 |
| 2024-10-23 | $0.03 | $0.03 | $134682.77543911 | $12584393.182871 |
| 2024-10-22 | $0.03 | $0.03 | $105710.82545982 | $12963886.15087 |
| 2024-10-21 | $0.03 | $0.03 | $62624.073988335 | $12915651.373667 |
| 2024-10-20 | $0.03 | $0.03 | $76912.905195393 | $12984994.113513 |
| 2024-10-19 | $0.03 | $0.03 | $158258.86596098 | $13159316.836181 |
| 2024-10-18 | $0.03 | $0.03 | $234488.23594984 | $13364793.746323 |
| 2024-10-17 | $0.03 | $0.03 | $221303.33923755 | $13453429.87677 |
