| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1123568.6333654 | $7218456.0683691 |
| 2024-11-06 | $0.001 | $0.003 | $98464.802744467 | $3209384.8746156 |
| 2024-11-05 | $0.001 | $0.001 | $85764.424290809 | $3165281.2794579 |
| 2024-11-04 | $0.001 | $0.001 | $93127.20067946 | $3264978.5773383 |
| 2024-11-03 | $0.001 | $0.001 | $78794.826844196 | $3346185.3049646 |
| 2024-11-02 | $0.001 | $0.001 | $74225.101983087 | $3306306.7153785 |
| 2024-11-01 | $0.002 | $0.001 | $81317.901122625 | $3376374.3205452 |
| 2024-10-31 | $0.002 | $0.002 | $86331.957938177 | $3396908.4579915 |
| 2024-10-30 | $0.002 | $0.002 | $98341.100750188 | $3516838.6949964 |
| 2024-10-29 | $0.001 | $0.002 | $76383.931134699 | $3168935.2000928 |
| 2024-10-28 | $0.001 | $0.001 | $85191.992601099 | $3219582.2799681 |
| 2024-10-27 | $0.001 | $0.001 | $95221.206851242 | $3120217.1860027 |
| 2024-10-26 | $0.001 | $0.001 | $102671.39272609 | $3204512.7696509 |
| 2024-10-25 | $0.002 | $0.001 | $88567.23426851 | $3388876.4457038 |
| 2024-10-24 | $0.002 | $0.002 | $112837.28919195 | $3377580.1731648 |
| 2024-10-23 | $0.002 | $0.002 | $149426.84933229 | $3646963.0853471 |
| 2024-10-22 | $0.002 | $0.002 | $88664.251471695 | $3462057.4689362 |
| 2024-10-21 | $0.002 | $0.002 | $95809.761410789 | $3404444.4479318 |
| 2024-10-20 | $0.002 | $0.002 | $145644.25996777 | $3511625.1038116 |
| 2024-10-19 | $0.002 | $0.002 | $174534.16894337 | $3627916.1731108 |
| 2024-10-18 | $0.002 | $0.002 | $327681.10530518 | $4062788.2006905 |
| 2024-10-17 | $0.002 | $0.002 | $284341.17015247 | $3654392.9381652 |
