| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.005 | $0.005 | $122.57 | $144326 |
| 2024-11-10 | $0.005 | $0.005 | $187.54 | $144146 |
| 2024-11-08 | $0.005 | $0.005 | $28.14 | $135987 |
| 2024-11-07 | $0.005 | $0 | $129.58762437016 | $134963.28230847 |
| 2024-11-05 | $0.005 | $0.005 | $7.3915495113097 | $127425.23376359 |
| 2024-11-04 | $0.005 | $0.005 | $7.3344053627251 | $126557.50212532 |
| 2024-11-03 | $0.005 | $0.005 | $1312.871686493 | $129417.69723782 |
| 2024-11-02 | $0.005 | $0.005 | $738.65260053278 | $139123.77403154 |
| 2024-11-01 | $0.005 | $0.005 | $57.520469950557 | $139060.27996592 |
| 2024-10-31 | $0.005 | $0.005 | $139.16113451905 | $144483.64201116 |
| 2024-10-30 | $0.006 | $0.005 | $110.32156115188 | $146444.29829715 |
| 2024-10-29 | $0.005 | $0.006 | $2767.5729644538 | $144513.66921356 |
| 2024-10-28 | $0.006 | $0.005 | $1.1356818422813 | $149988.7895334 |
| 2024-10-27 | $0.006 | $0.006 | $184.54037718358 | $149047.40567538 |
| 2024-10-26 | $0.005 | $0.006 | $2138.3242478463 | $145275.15569875 |
| 2024-10-25 | $0.005 | $0.005 | $48.937147636193 | $140667.69404969 |
| 2024-10-24 | $0.005 | $0.005 | $10.718403631264 | $138060.43296724 |
| 2024-10-23 | $0.005 | $0.005 | $242.64809974613 | $140334.60905248 |
| 2024-10-22 | $0.005 | $0.005 | $88.957805172034 | $143407.10260964 |
| 2024-10-21 | $0.006 | $0.005 | $346.87488486116 | $145640.49663582 |
| 2024-10-20 | $0.005 | $0.006 | $1278.0173800816 | $144899.06058116 |
| 2024-10-19 | $0.006 | $0.005 | $14.331366154562 | $151863.78249478 |
| 2024-10-18 | $0.006 | $0.006 | $3.9557457714437 | $151861.96512483 |
| 2024-10-17 | $0.006 | $0.006 | $119.03064206969 | $149325.94183836 |
