| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $5.0E-8 | $5.0E-8 | $93489 | $1983389 |
| 2024-11-07 | $5.0E-8 | $0 | $38173.440910742 | $1922683.931082 |
| 2024-11-06 | $4.0E-8 | $5.0E-8 | $6845.3657562226 | $1558063.7892353 |
| 2024-11-05 | $4.0E-8 | $4.0E-8 | $6433.6174822756 | $1434806.2848467 |
| 2024-11-04 | $4.0E-8 | $4.0E-8 | $13320.738918063 | $1496303.7269476 |
| 2024-11-03 | $4.0E-8 | $4.0E-8 | $7249.8505615159 | $1545240.8211917 |
| 2024-11-02 | $4.0E-8 | $4.0E-8 | $43642.0598038 | $1505438.7926119 |
| 2024-11-01 | $5.0E-8 | $4.0E-8 | $18277.383942755 | $1802541.1262776 |
| 2024-10-31 | $5.0E-8 | $5.0E-8 | $29701.689182767 | $2038051.4727762 |
| 2024-10-30 | $5.0E-8 | $5.0E-8 | $60203.067679313 | $1889810.271019 |
| 2024-10-29 | $4.0E-8 | $5.0E-8 | $21592.156372938 | $1479023.5532442 |
| 2024-10-28 | $4.0E-8 | $4.0E-8 | $13327.260861471 | $1488954.2248083 |
| 2024-10-27 | $3.0E-8 | $4.0E-8 | $19345.646791699 | $1366758.8114004 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $15517.104272589 | $1294847.6290523 |
| 2024-10-25 | $4.0E-8 | $3.0E-8 | $16960.178626075 | $1449291.3322036 |
| 2024-10-24 | $4.0E-8 | $4.0E-8 | $39450.240758521 | $1428320.5822738 |
| 2024-10-23 | $4.0E-8 | $4.0E-8 | $22385.269945711 | $1677081.5969832 |
| 2024-10-22 | $5.0E-8 | $4.0E-8 | $35526.5429962 | $1811873.1220362 |
| 2024-10-21 | $5.0E-8 | $5.0E-8 | $19488.076992799 | $2094954.3828324 |
| 2024-10-20 | $5.0E-8 | $5.0E-8 | $36733.035132144 | $2016761.9324563 |
| 2024-10-19 | $5.0E-8 | $5.0E-8 | $21192.835338472 | $1941790.9390772 |
| 2024-10-18 | $5.0E-8 | $5.0E-8 | $48168.420085719 | $1927092.0092562 |
| 2024-10-17 | $6.0E-8 | $5.0E-8 | $57690.923103352 | $2234785.3642562 |
