| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $3.0E-5 | $0 | $1.926847800402 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $3.2450175817556 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $3.3518666528734 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $92.290575132995 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $22.409125424931 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $37.672825432994 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $41.062375267102 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $94.882652546555 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $90.222421151444 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $89.016173540351 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $38.477349658008 | $0 |
| 2024-10-23 | $3.0E-5 | $4.0E-5 | $110.34879491095 | $0 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $10.54864181684 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $2152.4646516884 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $3221.7872225446 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $561.20338705484 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $125.36616037983 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $5.8278777737759 | $0 |
