| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $2527940 | $18353994 |
| 2024-11-07 | $0.02 | $0 | $6194619.553537 | $19263416.38584 |
| 2024-11-06 | $0.02 | $0.02 | $2174054.3959236 | $17518883.774782 |
| 2024-11-05 | $0.02 | $0.02 | $1805040.3442061 | $16763154.649284 |
| 2024-11-04 | $0.02 | $0.02 | $1925265.0924696 | $17260150.9252 |
| 2024-11-03 | $0.02 | $0.02 | $1390210.9185847 | $19842406.174855 |
| 2024-11-02 | $0.02 | $0.02 | $2284551.6922416 | $23984152.728362 |
| 2024-11-01 | $0.02 | $0.02 | $1954973.7605328 | $22729235.312089 |
| 2024-10-31 | $0.02 | $0.02 | $2334584.2167836 | $22727996.629188 |
| 2024-10-30 | $0.03 | $0.02 | $3375845.8776328 | $25619464.035281 |
| 2024-10-29 | $0.02 | $0.03 | $2209781.2744006 | $24822676.497855 |
| 2024-10-28 | $0.02 | $0.02 | $1239562.8693101 | $23829268.244287 |
| 2024-10-27 | $0.02 | $0.02 | $1402580.5611282 | $21730498.181214 |
| 2024-10-26 | $0.02 | $0.02 | $2714370.5220126 | $21524052.623163 |
| 2024-10-25 | $0.03 | $0.02 | $2521846.902579 | $25816540.135097 |
| 2024-10-24 | $0.03 | $0.03 | $2075535.43616 | $25186847.944124 |
| 2024-10-23 | $0.03 | $0.03 | $2460309.7180778 | $26930426.869903 |
| 2024-10-22 | $0.03 | $0.03 | $3079762.2161067 | $26019533.474293 |
| 2024-10-21 | $0.03 | $0.03 | $2611486.680413 | $28111139.494694 |
| 2024-10-20 | $0.02 | $0.03 | $1548343.3315354 | $22343210.986555 |
| 2024-10-19 | $0.03 | $0.02 | $3515575.046489 | $26834004.006451 |
| 2024-10-18 | $0.02 | $0.03 | $2370760.6384913 | $22529639.99237 |
| 2024-10-17 | $0.03 | $0.02 | $2627065.1105015 | $25525084.895825 |
