| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-6 | $0 | $1335.0738308096 | $0 |
| 2024-10-31 | $8.0E-6 | $0 | $5.0492762656501 | $0 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $5.0492762656501 | $0 |
| 2024-10-29 | $7.0E-6 | $8.0E-6 | $1.0067953598232 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $1.0114960925047 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $6.0760068411937 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $8.6018216602349 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $8.6018216602349 | $0 |
| 2024-10-23 | $8.0E-6 | $7.0E-6 | $11.852625972828 | $0 |
| 2024-10-22 | $8.0E-6 | $8.0E-6 | $12.243986770053 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $18.347904991249 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $132.33597557962 | $0 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $132.33597557962 | $0 |
| 2024-10-18 | $7.0E-6 | $8.0E-6 | $4.9640026033614 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $65.143676130429 | $0 |
