| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1.6506700706837 | $24967.83312694 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $272.35436538477 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $272.35436538477 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1.2335294560937 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $1.2335294560937 | $0 |
| 2024-10-30 | $3.0E-5 | $0 | $1.0680803189232 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1.0673340134223 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $1.0673340134223 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $279.0281112571 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $279.0281112571 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $52.37147347363 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $51.557445734415 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $52.178258631531 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1.6281227600584 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $276.99446974446 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $4460.9249007384 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $4461.0106416547 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $7.7811187333281 | $0 |
