| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.94 | $0 | $128363.52061194 | $0 |
| 2024-11-06 | $2.88 | $2.94 | $116750.52621934 | $0 |
| 2024-11-05 | $2.88 | $2.88 | $84590.123679847 | $0 |
| 2024-11-04 | $2.98 | $2.88 | $157757.87419499 | $0 |
| 2024-11-03 | $2.94 | $2.98 | $135973.2212401 | $0 |
| 2024-11-02 | $3 | $2.94 | $125382.06905966 | $0 |
| 2024-11-01 | $2.97 | $3 | $154775.15621181 | $0 |
| 2024-10-31 | $3.02 | $2.97 | $120289.89428336 | $0 |
| 2024-10-30 | $2.95 | $3.02 | $98896.239443823 | $0 |
| 2024-10-29 | $2.95 | $2.95 | $119573.44047824 | $0 |
| 2024-10-28 | $3.04 | $2.95 | $92460.1115748 | $0 |
| 2024-10-27 | $3.05 | $3.04 | $118730.71108757 | $0 |
| 2024-10-26 | $3.06 | $3.05 | $150921.19951271 | $0 |
| 2024-10-25 | $3.2 | $3.06 | $164268.88047429 | $0 |
| 2024-10-24 | $3.19 | $3.2 | $168588.98410437 | $0 |
| 2024-10-23 | $3.08 | $3.19 | $107373.19296627 | $0 |
| 2024-10-22 | $3.06 | $3.08 | $152236.06441002 | $0 |
| 2024-10-21 | $3.11 | $3.06 | $162184.13795263 | $0 |
| 2024-10-20 | $2.94 | $3.11 | $195715.67467823 | $0 |
| 2024-10-19 | $2.82 | $2.94 | $244949.38644485 | $0 |
| 2024-10-18 | $2.89 | $2.82 | $149826.8188068 | $0 |
| 2024-10-17 | $2.91 | $2.89 | $159177.5757233 | $0 |
