| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1253.8555134659 | $897454.45062536 |
| 2024-11-06 | $0.03 | $0.03 | $4.9324033388577 | $822953.38908735 |
| 2024-11-05 | $0.03 | $0.03 | $0.65754417649604 | $852123.56380289 |
| 2024-11-04 | $0.03 | $0.03 | $0.85772072583439 | $842594.00023613 |
| 2024-11-03 | $0.03 | $0.03 | $30.793551384272 | $815222.36291985 |
| 2024-11-02 | $0.03 | $0.03 | $119.62184956485 | $885939.40456285 |
| 2024-11-01 | $0.03 | $0.03 | $5.2821963084485 | $878329.83325918 |
| 2024-10-31 | $0.03 | $0.03 | $4.8014988732895 | $961688.31086174 |
| 2024-10-30 | $0.03 | $0.03 | $23.976559613169 | $927195.07045722 |
| 2024-10-29 | $0.03 | $0.03 | $808.75941107137 | $828754.25308525 |
| 2024-10-28 | $0.03 | $0.03 | $2493.9285204658 | $853794.72331629 |
| 2024-10-27 | $0.05 | $0.03 | $15.178298865391 | $1563383.779993 |
| 2024-10-26 | $0.04 | $0.05 | $1.8676074070571 | $1121709.1242257 |
| 2024-10-25 | $0.04 | $0.04 | $9.9585228604649 | $1148333.8978453 |
| 2024-10-24 | $0.03 | $0.04 | $15.878379986333 | $1040946.929283 |
| 2024-10-23 | $0.04 | $0.03 | $23.734555285777 | $1113627.6093714 |
| 2024-10-22 | $0.03 | $0.04 | $1.1826093031056 | $1032899.7487745 |
| 2024-10-21 | $0.06 | $0.03 | $0.93353638568905 | $1834942.5378552 |
| 2024-10-20 | $0.03 | $0.06 | $30.663095362635 | $1075315.1883991 |
| 2024-10-19 | $0.04 | $0.03 | $16.226246442902 | $1116030.2302372 |
| 2024-10-18 | $0.04 | $0.04 | $47.780954193573 | $1218363.7691183 |
| 2024-10-17 | $0.04 | $0.04 | $738.17153303543 | $1140717.7070056 |
