| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.1 | $0.1 | $3369.06 | $2935741 |
| 2024-11-07 | $0.1 | $0 | $1203.992293834 | $2810997.5698278 |
| 2024-11-06 | $0.09 | $0.1 | $3268.1458458923 | $2553138.6050926 |
| 2024-11-05 | $0.09 | $0.09 | $3433.4211314198 | $2603959.320645 |
| 2024-11-04 | $0.09 | $0.09 | $3478.6530838392 | $2699920.817571 |
| 2024-11-03 | $0.09 | $0.09 | $4482.1223685923 | $2718012.2818116 |
| 2024-11-02 | $0.1 | $0.09 | $3493.0455767532 | $2741824.8176352 |
| 2024-11-01 | $0.1 | $0.1 | $2957.0864372524 | $2767102.0856145 |
| 2024-10-31 | $0.1 | $0.1 | $969.1052136545 | $2875457.453741 |
| 2024-10-30 | $0.1 | $0.1 | $3451.4466262499 | $2902825.6886438 |
| 2024-10-29 | $0.11 | $0.1 | $2984.7566726942 | $3196669.7682694 |
| 2024-10-28 | $0.12 | $0.11 | $2512.7107700673 | $3302791.8894836 |
| 2024-10-27 | $0.1 | $0.12 | $2126.8463581046 | $2904827.9147135 |
| 2024-10-26 | $0.1 | $0.1 | $1159.8227078824 | $2796620.3880313 |
| 2024-10-25 | $0.1 | $0.1 | $3941.9556188944 | $2887490.7100087 |
| 2024-10-24 | $0.1 | $0.1 | $1084.4260806454 | $2933136.6209737 |
| 2024-10-23 | $0.1 | $0.1 | $4636.9486704691 | $2805831.0541215 |
| 2024-10-22 | $0.11 | $0.1 | $2167.5017698949 | $3084985.1773868 |
| 2024-10-21 | $0.12 | $0.11 | $1146.5444390581 | $3266743.5672682 |
| 2024-10-20 | $0.11 | $0.12 | $1755.1339021187 | $2985064.2164687 |
| 2024-10-19 | $0.11 | $0.11 | $1743.8913230326 | $2969913.77438 |
| 2024-10-18 | $0.1 | $0.11 | $279.75131743531 | $2819805.1756332 |
| 2024-10-17 | $0.1 | $0.1 | $2297.0984744875 | $2769301.7878608 |
