| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1091.6902204164 | $1100598.2529003 |
| 2024-11-06 | $0.0001 | $0.0001 | $3655.8023955464 | $995023.45186735 |
| 2024-11-05 | $0.0001 | $0.0001 | $965.39125473406 | $1123483.0191081 |
| 2024-11-04 | $0.0001 | $0.0001 | $5261.6623553409 | $1000797.573198 |
| 2024-11-03 | $0.0002 | $0.0001 | $104.21519582952 | $1390829.2804218 |
| 2024-11-02 | $0.0002 | $0.0002 | $109.85917442609 | $1418947.0447919 |
| 2024-11-01 | $0.0002 | $0.0002 | $335.69886903495 | $1469400.6839017 |
| 2024-10-31 | $0.0002 | $0.0002 | $187.45686378832 | $1553047.1674995 |
| 2024-10-30 | $0.0002 | $0.0002 | $388.39703530685 | $1554229.4496572 |
| 2024-10-29 | $0.0002 | $0.0002 | $242.08267333726 | $1527849.2173774 |
| 2024-10-28 | $0.0002 | $0.0002 | $270.26351612906 | $1811901.4191599 |
| 2024-10-27 | $0.0002 | $0.0002 | $717.43541352001 | $1505965.7829124 |
| 2024-10-26 | $0.0002 | $0.0002 | $115.5026188636 | $1594725.3381124 |
| 2024-10-25 | $0.0002 | $0.0002 | $120.31261011251 | $1637488.8241747 |
| 2024-10-24 | $0.0002 | $0.0002 | $30.972842085738 | $1655910.5716661 |
| 2024-10-23 | $0.0002 | $0.0002 | $165.09403820356 | $1873964.8165852 |
| 2024-10-22 | $0.0002 | $0.0002 | $475.45693611071 | $1618443.9566059 |
| 2024-10-21 | $0.0002 | $0.0002 | $1811.980334102 | $1571396.0645231 |
| 2024-10-20 | $0.0002 | $0.0002 | $319.91278524138 | $1657563.7560536 |
| 2024-10-19 | $0.0002 | $0.0002 | $1663.4275951322 | $1505020.7149996 |
| 2024-10-18 | $0.0002 | $0.0002 | $968.69783577939 | $1770057.2721723 |
| 2024-10-17 | $0.0002 | $0.0002 | $27.614673905728 | $1510960.7346003 |
