| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-11 | $0 | $0.15844454024545 | $0 |
| 2024-11-06 | $1.0E-11 | $1.0E-11 | $2.6712825124296E-11 | $0 |
| 2024-11-05 | $1.0E-11 | $1.0E-11 | $0.17858247536991 | $0 |
| 2024-11-04 | $1.0E-11 | $1.0E-11 | $0.00024439698974166 | $0 |
| 2024-11-03 | $1.0E-11 | $1.0E-11 | $2.6691484343E-11 | $0 |
| 2024-11-02 | $1.0E-11 | $1.0E-11 | $0.017825615665454 | $0 |
| 2024-11-01 | $1.0E-11 | $1.0E-11 | $0.021571842698728 | $0 |
| 2024-10-31 | $1.0E-11 | $1.0E-11 | $0.30133355063565 | $0 |
| 2024-10-30 | $1.0E-11 | $1.0E-11 | $2.6696154934855E-11 | $0 |
| 2024-10-29 | $1.0E-11 | $1.0E-11 | $2.6673838159571E-11 | $0 |
| 2024-10-28 | $1.0E-11 | $1.0E-11 | $0.06543189859262 | $0 |
| 2024-10-27 | $1.0E-11 | $1.0E-11 | $2.6655828231749E-11 | $0 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $0.12186009062354 | $0 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $12.835784800668 | $0 |
| 2024-10-24 | $1.0E-11 | $1.0E-11 | $0.12141301147131 | $0 |
| 2024-10-23 | $2.0E-11 | $1.0E-11 | $0.19291844750719 | $0 |
| 2024-10-22 | $1.0E-11 | $2.0E-11 | $0.0015890638429049 | $0 |
| 2024-10-21 | $2.0E-11 | $1.0E-11 | $0.0049762285287075 | $0 |
| 2024-10-20 | $1.0E-11 | $2.0E-11 | $1.6443229596855 | $0 |
| 2024-10-19 | $2.0E-11 | $1.0E-11 | $2.6704519767348E-11 | $0 |
| 2024-10-18 | $2.0E-11 | $2.0E-11 | $2.6688879614096E-11 | $0 |
| 2024-10-17 | $2.0E-11 | $2.0E-11 | $0.00017255626958376 | $0 |
