| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.29 | $0 | $43658.208848706 | $0 |
| 2024-11-06 | $0.3 | $0.29 | $25798.840330036 | $0 |
| 2024-11-05 | $0.3 | $0.3 | $26803.705338302 | $0 |
| 2024-11-04 | $0.31 | $0.3 | $45830.48334227 | $0 |
| 2024-11-03 | $0.31 | $0.31 | $26383.157849408 | $0 |
| 2024-11-02 | $0.3 | $0.31 | $43854.37069155 | $0 |
| 2024-11-01 | $0.3 | $0.3 | $47235.469154271 | $0 |
| 2024-10-31 | $0.32 | $0.3 | $28773.023546677 | $0 |
| 2024-10-30 | $0.32 | $0.32 | $42998.396289071 | $0 |
| 2024-10-29 | $0.34 | $0.32 | $71344.841245243 | $0 |
| 2024-10-28 | $0.34 | $0.34 | $40347.622676775 | $0 |
| 2024-10-27 | $0.34 | $0.34 | $15082.519467101 | $0 |
| 2024-10-26 | $0.34 | $0.34 | $73705.683333514 | $0 |
| 2024-10-25 | $0.34 | $0.34 | $70907.745487539 | $0 |
| 2024-10-24 | $0.34 | $0.34 | $49358.995054531 | $0 |
| 2024-10-23 | $0.35 | $0.34 | $37640.817694182 | $0 |
| 2024-10-22 | $0.34 | $0.35 | $65943.891721938 | $0 |
| 2024-10-21 | $0.35 | $0.34 | $62149.010577957 | $0 |
| 2024-10-20 | $0.36 | $0.35 | $30636.187710899 | $0 |
| 2024-10-19 | $0.36 | $0.36 | $78556.168910847 | $0 |
| 2024-10-18 | $0.36 | $0.36 | $96445.550761377 | $0 |
| 2024-10-17 | $0.36 | $0.36 | $79871.903579502 | $0 |
