| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.11 | $1.05 | $32734654 | $542397117 |
| 2024-12-21 | $1.02 | $1.11 | $34975306 | $569176911 |
| 2024-12-20 | $1.05 | $1.02 | $45515182 | $523024205 |
| 2024-12-19 | $1.14 | $1.05 | $32195229 | $538862234 |
| 2024-12-18 | $1.2 | $1.14 | $32926461 | $586118301 |
| 2024-12-17 | $1.27 | $1.2 | $35458519 | $617311895 |
| 2024-12-16 | $1.27 | $1.27 | $40207176 | $652363863 |
| 2024-12-15 | $1.24 | $1.27 | $29243392 | $652996521 |
| 2024-12-14 | $1.25 | $1.24 | $36000777 | $635614341 |
| 2024-12-13 | $1.27 | $1.25 | $44050108 | $644056144 |
| 2024-12-08 | $1.54 | $1.49 | $33601232 | $767589283 |
| 2024-12-07 | $1.56 | $1.54 | $62204448 | $793131097 |
| 2024-12-06 | $1.78 | $1.56 | $115082553 | $800620074 |
| 2024-12-05 | $1.38 | $1.78 | $401051647 | $916966719 |
| 2024-12-04 | $1.25 | $1.38 | $76381304 | $711018342 |
| 2024-12-03 | $1.34 | $1.25 | $57232638 | $645505966 |
| 2024-12-02 | $1.28 | $1.34 | $80738468 | $687640764 |
| 2024-12-01 | $1.21 | $1.28 | $119874421 | $660057214 |
| 2024-11-30 | $1.19 | $1.21 | $37192250 | $624425427 |
| 2024-11-29 | $1.13 | $1.19 | $29951393 | $595763812 |
| 2024-11-28 | $1.15 | $1.13 | $35891057 | $567922672 |
| 2024-11-27 | $1.05 | $1.15 | $29793114 | $575760657 |
| 2024-11-26 | $1.13 | $1.05 | $25650711 | $528150164 |
| 2024-11-25 | $1.02 | $1.13 | $50640490 | $563285663 |
| 2024-11-24 | $1.1 | $1.02 | $21999236 | $513325844 |
