| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.86 | $0.82 | $26144535 | $430901083 |
| 2025-01-20 | $0.9 | $0.86 | $30096116 | $454285795 |
| 2025-01-19 | $0.93 | $0.9 | $32671385 | $474962484 |
| 2025-01-18 | $0.98 | $0.93 | $22758668 | $488769604 |
| 2025-01-17 | $0.97 | $0.98 | $19439090 | $515244511 |
| 2025-01-16 | $0.98 | $0.97 | $17556190 | $512779259 |
| 2025-01-15 | $0.94 | $0.98 | $15947837 | $517202245 |
| 2025-01-14 | $0.89 | $0.94 | $13740065 | $495115428 |
| 2025-01-13 | $0.97 | $0.89 | $16662462 | $472213103 |
| 2025-01-12 | $0.99 | $0.97 | $13316525 | $509070834 |
| 2025-01-11 | $0.99 | $0.99 | $16631843 | $521023474 |
| 2025-01-03 | $1.04 | $1.05 | $13022226 | $553750164 |
| 2025-01-02 | $1 | $1.04 | $8990974 | $549085478 |
| 2025-01-01 | $1.01 | $1 | $10664037 | $529387878 |
| 2024-12-31 | $0.99 | $1.01 | $15631513 | $532262478 |
| 2024-12-30 | $1.03 | $0.99 | $17331087 | $508967959 |
| 2024-12-29 | $1.01 | $1.03 | $12492618 | $528269813 |
| 2024-12-28 | $1.04 | $1.01 | $28953929 | $517679884 |
| 2024-12-27 | $1.08 | $1.04 | $20816605 | $534593397 |
| 2024-12-26 | $1.13 | $1.08 | $27810411 | $553860106 |
| 2024-12-25 | $1.07 | $1.13 | $37800458 | $582112168 |
| 2024-12-24 | $1.06 | $1.07 | $55972600 | $549817907 |
