| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.1 | $1.03 | $35139638 | $509580648 |
| 2024-11-13 | $1.14 | $1.1 | $33736804 | $554156729 |
| 2024-11-12 | $1.2 | $1.14 | $69616153 | $575941143 |
| 2024-11-11 | $1.25 | $1.2 | $35220439 | $602030426 |
| 2024-11-10 | $1.25 | $1.25 | $39350847 | $630260191 |
| 2024-11-09 | $1.18 | $1.25 | $81759366 | $627154187 |
| 2024-11-08 | $1.16 | $1.18 | $55518485 | $586251907 |
| 2024-11-07 | $1.14 | $0 | $54140101.727494 | $569514763.04359 |
| 2024-11-06 | $1.05 | $1.14 | $34868242.223882 | $528479515.83526 |
| 2024-11-05 | $1.04 | $1.05 | $14864342.178738 | $520888101.11758 |
| 2024-11-04 | $1.16 | $1.04 | $27845606.814304 | $580983260.01396 |
| 2024-11-03 | $1.12 | $1.16 | $23424762.338563 | $560772707.53653 |
| 2024-11-02 | $1.07 | $1.12 | $13095341.918896 | $533970556.76562 |
| 2024-11-01 | $1.12 | $1.07 | $14932842.433058 | $561633720.37775 |
| 2024-10-31 | $1.23 | $1.12 | $81461578.809898 | $602930847.70798 |
| 2024-10-30 | $1.23 | $1.23 | $57622666.13415 | $599346784.7284 |
| 2024-10-29 | $1.21 | $1.23 | $47689475.410448 | $591676693.82367 |
| 2024-10-28 | $1.34 | $1.21 | $71441636.484848 | $656953226.08341 |
| 2024-10-27 | $1.47 | $1.34 | $38931289.76145 | $716416717.53826 |
| 2024-10-26 | $1.48 | $1.47 | $106490155.19927 | $725535088.43042 |
| 2024-10-25 | $1.34 | $1.48 | $98902169.627566 | $655666576.41922 |
| 2024-10-24 | $0.95 | $1.34 | $4031663.6371431 | $461631763.58306 |
| 2024-10-23 | $1.05 | $0.95 | $8279086.0500051 | $513637087.84458 |
| 2024-10-22 | $1.11 | $1.05 | $9394536.4950024 | $545822695.8737 |
| 2024-10-21 | $0.96 | $1.11 | $2027719.7515093 | $468362723.7492 |
| 2024-10-20 | $0.95 | $0.96 | $2017707.7707347 | $462485817.01963 |
| 2024-10-19 | $0.93 | $0.95 | $3182209.4329103 | $456080193.54847 |
| 2024-10-18 | $0.9 | $0.93 | $3560557.6707462 | $441932306.72571 |
| 2024-10-17 | $0.88 | $0.9 | $3405478.9930185 | $431910311.82235 |
