| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-9 | $0 | $108.86407984132 | $0 |
| 2024-11-06 | $4.0E-9 | $4.0E-9 | $20.022560373615 | $0 |
| 2024-11-05 | $4.0E-9 | $4.0E-9 | $39.242643724836 | $0 |
| 2024-11-04 | $4.0E-9 | $4.0E-9 | $73.472802467667 | $0 |
| 2024-11-03 | $4.0E-9 | $4.0E-9 | $173.46956890332 | $0 |
| 2024-11-02 | $3.0E-9 | $4.0E-9 | $0 | $0 |
| 2024-11-01 | $4.0E-9 | $3.0E-9 | $0 | $0 |
| 2024-10-31 | $5.0E-9 | $4.0E-9 | $79.013319767639 | $0 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $294.10247185279 | $0 |
| 2024-10-29 | $5.0E-9 | $5.0E-9 | $11.262310758398 | $0 |
| 2024-10-28 | $4.0E-9 | $5.0E-9 | $225.16836339791 | $0 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $0 | $0 |
| 2024-10-26 | $5.0E-9 | $4.0E-9 | $0 | $0 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $3.4022084799495 | $0 |
| 2024-10-24 | $4.0E-9 | $5.0E-9 | $88.875388884474 | $0 |
| 2024-10-23 | $5.0E-9 | $4.0E-9 | $64.602715319113 | $0 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $57.279730438538 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $91.270537407877 | $0 |
| 2024-10-20 | $5.0E-9 | $5.0E-9 | $0 | $0 |
| 2024-10-19 | $5.0E-9 | $5.0E-9 | $1.1989940862409 | $0 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $49.159513242587 | $0 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $402.03855108348 | $0 |
