| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $66.951633800116 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $19.621323323942 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $40.83945117513 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $1057.2532856716 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $2.155179588967 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $36.259251154157 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $1.0231891936819 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $236.67560719167 | $0 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $69.969176243528 | $0 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $1.9937163993341 | $0 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $13.667117108545 | $0 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $13.680903110452 | $0 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $13.603223991794 | $0 |
| 2024-10-20 | $2.0E-6 | $0 | $76.788741295228 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $222.64736748462 | $0 |
| 2024-10-18 | $1.0E-6 | $2.0E-6 | $171.70435439098 | $0 |
| 2024-10-17 | $2.0E-6 | $1.0E-6 | $237.00325862648 | $0 |
