| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-5 | $0 | $1.9831693419005 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1.9496032261919 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2.8857128845656 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1476.4824791765 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $1.0216867273358 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $12.976800391114 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $2.4519648005632 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $4.299082002901 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $3.790725779768 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $3.790725779768 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1.1962484465982 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $25.45603828308 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $77.569048345017 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1378.5902229336 | $0 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $16.61512459408 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $1.9966613273398 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $12.03586700161 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $12.03586700161 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $1.6248718169607 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1.9778593256992 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $1635.8652261725 | $0 |
