| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2421.0410257242 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $1470.6003376103 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $206.42430728432 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $248.56895761432 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $1.736646176941 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $26.024402390387 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $26.021378225963 | $0 |
| 2024-10-30 | $0.03 | $0 | $25.183830845933 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $24.978848988626 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $24.978848988626 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $10.663164747695 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $10.663164747695 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $49.888398508368 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $49.888398508368 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $48.343975731182 | $0 |
