| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-9 | $0 | $146.89936797596 | $0 |
| 2024-11-06 | $4.0E-9 | $4.0E-9 | $72.479534491289 | $0 |
| 2024-11-05 | $4.0E-9 | $4.0E-9 | $16.542407605145 | $0 |
| 2024-11-04 | $4.0E-9 | $4.0E-9 | $57.144860501428 | $0 |
| 2024-11-03 | $4.0E-9 | $4.0E-9 | $291.42341074718 | $0 |
| 2024-11-02 | $4.0E-9 | $4.0E-9 | $18.76405817111 | $0 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $21.631650746713 | $0 |
| 2024-10-31 | $5.0E-9 | $4.0E-9 | $182.43499270205 | $0 |
| 2024-10-30 | $4.0E-9 | $5.0E-9 | $673.48312281026 | $0 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $180.47193800208 | $0 |
| 2024-10-28 | $4.0E-9 | $4.0E-9 | $150.39319815962 | $0 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $20.881927682739 | $0 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $77.094350367813 | $0 |
| 2024-10-25 | $5.0E-9 | $4.0E-9 | $90.960684518863 | $0 |
| 2024-10-24 | $5.0E-9 | $5.0E-9 | $442.50691140882 | $0 |
| 2024-10-23 | $4.0E-9 | $5.0E-9 | $399.80594894597 | $0 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $21.561152759796 | $0 |
| 2024-10-21 | $5.0E-9 | $4.0E-9 | $261.58464818509 | $0 |
| 2024-10-20 | $4.0E-9 | $5.0E-9 | $28.410279358008 | $0 |
| 2024-10-19 | $5.0E-9 | $4.0E-9 | $152.84581314094 | $0 |
| 2024-10-18 | $4.0E-9 | $5.0E-9 | $29.620066298207 | $0 |
| 2024-10-17 | $4.0E-9 | $4.0E-9 | $465.11128101239 | $0 |
