| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $8.0E-9 | $8.0E-9 | $1072.86 | $3032908 |
| 2025-02-21 | $8.0E-9 | $8.0E-9 | $875.69 | $3084974 |
| 2025-02-19 | $8.0E-9 | $8.0E-9 | $922.96 | $2885134 |
| 2025-02-16 | $8.0E-9 | $8.0E-9 | $1308.29 | $3035905 |
| 2025-02-15 | $8.0E-9 | $8.0E-9 | $745.77 | $2937227 |
| 2025-02-11 | $8.0E-9 | $8.0E-9 | $1047.25 | $3011618 |
