| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-9 | $0 | $2360.385992068 | $3167288.4648307 |
| 2024-11-06 | $8.0E-9 | $8.0E-9 | $617.06256887438 | $3174298.8480152 |
| 2024-11-05 | $8.0E-9 | $8.0E-9 | $9480.8984973429 | $3080522.3120194 |
| 2024-11-04 | $8.0E-9 | $8.0E-9 | $4347.3992163497 | $3016962.4245169 |
| 2024-11-03 | $8.0E-9 | $8.0E-9 | $2424.8731757033 | $3089385.927314 |
| 2024-11-02 | $8.0E-9 | $8.0E-9 | $1544.8615594244 | $3093414.4169118 |
| 2024-11-01 | $8.0E-9 | $8.0E-9 | $40625.090163298 | $3176665.6448793 |
| 2024-10-31 | $7.0E-9 | $8.0E-9 | $21416.883792645 | $2656499.1970191 |
| 2024-10-30 | $8.0E-9 | $7.0E-9 | $6444.8341514489 | $3224868.5503525 |
| 2024-10-29 | $9.0E-9 | $8.0E-9 | $1126.7619230458 | $3303915.9664567 |
| 2024-10-28 | $8.0E-9 | $9.0E-9 | $1105.2791689188 | $3207043.8886589 |
| 2024-10-27 | $8.0E-9 | $8.0E-9 | $711.39964044627 | $3182001.740993 |
| 2024-10-26 | $8.0E-9 | $8.0E-9 | $427.72726979529 | $3153069.9517346 |
| 2024-10-25 | $8.0E-9 | $8.0E-9 | $772.99226532947 | $3240423.0937669 |
| 2024-10-24 | $9.0E-9 | $8.0E-9 | $1948.3926897342 | $3336197.2310049 |
| 2024-10-23 | $9.0E-9 | $9.0E-9 | $899.13535184583 | $3366521.4411732 |
| 2024-10-22 | $9.0E-9 | $9.0E-9 | $617.91674718247 | $3300309.1540751 |
| 2024-10-21 | $9.0E-9 | $9.0E-9 | $1050.4044748896 | $3362277.6464917 |
| 2024-10-20 | $9.0E-9 | $9.0E-9 | $556.43161851626 | $3363122.3288206 |
| 2024-10-19 | $8.0E-9 | $9.0E-9 | $1207.7613122227 | $3234459.3637495 |
| 2024-10-18 | $8.0E-9 | $8.0E-9 | $846.68705187208 | $3242225.3211784 |
| 2024-10-17 | $9.0E-9 | $8.0E-9 | $1611.9528285086 | $3341196.4891131 |
