| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $13.79929915558 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $8.5184381413752 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $7.2754258712808 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $37.490677884458 | $0 |
| 2024-11-03 | $0.0002 | $0.0003 | $6.9441427876479 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $5.6466686488146 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2.4050877981447 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1.7170061552266 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $6.7673372700928 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $3.0321710086693 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $4.8169859649285 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1.9106731725193 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $12.788511632122 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $4.3539321193111 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $4.8624998026981 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $4.2553219401908 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $4.556291811183 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $7.602784867196 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1.414104473574 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $4.8311848166182 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $12.56404651671 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $11.613182494605 | $0 |
