| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $60709.313653705 | $15416657.136543 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $59504.734620844 | $14952541.288197 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $57647.735423692 | $14819636.725164 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $54505.535324603 | $14407648.699298 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $56858.582479212 | $14592720.912035 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $59083.384042403 | $14602199.645296 |
| 2024-11-01 | $2.0E-5 | $3.0E-5 | $53280.469742359 | $13827680.548964 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $58049.000654199 | $15146986.056163 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $58496.939382003 | $14912901.405571 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $53617.51120733 | $15557295.980812 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $57700.168486943 | $16528868.290732 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $55370.430021614 | $15595316.406243 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $56743.187285066 | $15361428.718811 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $57039.087059983 | $16065406.259884 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $60140.759245329 | $15847311.858313 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $57026.227046918 | $16287602.1744 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $56448.085668574 | $15424558.535974 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $54380.443697098 | $15897762.20289 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $56279.640946633 | $16223412.104657 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $55393.29322242 | $18122164.103243 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $55881.639115458 | $18444112.299608 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $63311.806087959 | $18678349.896008 |
