| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $128.01715342521 | $708516.36744706 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $346.17686048482 | $635960.94312039 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $311.77973900665 | $625641.62816634 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $821.41091610739 | $644220.69119095 |
| 2024-11-03 | $7.0E-7 | $6.0E-7 | $360.87766101733 | $658025.7947219 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $671.66899140545 | $672068.66686331 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $705.4185888533 | $669773.77394298 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $79.083713281577 | $714250.0926473 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $60.614198456565 | $704468.19080123 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $60.614198456565 | $704468.19080123 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $249.20269803421 | $666831.12486256 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $2.4465960117008 | $664129.78813988 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $708.93297190368 | $674123.46595021 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $848.82803165334 | $681383.50811111 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $304.05351440692 | $688195.31004674 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $334.82934546251 | $708908.09409881 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $750.68402377363 | $720210.21751673 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $844.49501148151 | $739277.47983264 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $3271.428462082 | $714159.48798045 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $508.74157710443 | $694181.07753613 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $96.574819332521 | $693099.88561019 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $95.967476091512 | $688164.18342872 |
