| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $52.075769078137 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $3.7448735785202 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $3.7448735785202 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $13.537359045359 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $13.601276636053 | $0 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $411.08973938677 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $7.1453134927186 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $4.5317477636142 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $10.101198474603 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $10.101198474603 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $9.4584984831081 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $9.3527912368274 | $0 |
| 2024-10-20 | $1.0E-5 | $2.0E-5 | $3.3037793678353 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $409.64510030041 | $0 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $56.433121620913 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $129.64777205862 | $0 |
