日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-21 | $0.69 | $0.69 | $16303493 | $337420720 |
2025-01-20 | $0.71 | $0.69 | $19757967 | $337317199 |
2025-01-19 | $0.71 | $0.71 | $13195965 | $347160444 |
2025-01-18 | $0.73 | $0.71 | $11736705 | $348467602 |
2025-01-17 | $0.72 | $0.73 | $11612678 | $353335107 |
2025-01-16 | $0.7 | $0.72 | $13479941 | $349905674 |
2025-01-15 | $0.69 | $0.7 | $5320510 | $339054269 |
2025-01-14 | $0.67 | $0.69 | $7251478 | $335795648 |
2025-01-13 | $0.66 | $0.67 | $7531615 | $327739699 |
2025-01-11 | $0.7 | $0.7 | $4131679 | $340858283 |
2025-01-02 | $0.71 | $0.75 | $5966341 | $363607849 |
2025-01-01 | $0.73 | $0.71 | $4819145 | $345946193 |
2024-12-31 | $0.7 | $0.73 | $5711971 | $356757209 |
2024-12-30 | $0.74 | $0.7 | $6154464 | $341896449 |
2024-12-29 | $0.73 | $0.74 | $3936440 | $358598544 |
2024-12-28 | $0.7 | $0.73 | $6391669 | $355961015 |
2024-12-27 | $0.71 | $0.7 | $5627301 | $342943980 |
2024-12-26 | $0.74 | $0.71 | $8294577 | $345106347 |
2024-12-25 | $0.76 | $0.74 | $7129082 | $363298866 |
2024-12-24 | $0.72 | $0.76 | $10823967 | $373291453 |