货币:16805
交易所:1214
24H交易量:2465.5亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. SafePal价格
  4. 历史数据
SafePal USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-21 $0.69 $0.69 $16303493 $337420720
2025-01-20 $0.71 $0.69 $19757967 $337317199
2025-01-19 $0.71 $0.71 $13195965 $347160444
2025-01-18 $0.73 $0.71 $11736705 $348467602
2025-01-17 $0.72 $0.73 $11612678 $353335107
2025-01-16 $0.7 $0.72 $13479941 $349905674
2025-01-15 $0.69 $0.7 $5320510 $339054269
2025-01-14 $0.67 $0.69 $7251478 $335795648
2025-01-13 $0.66 $0.67 $7531615 $327739699
2025-01-11 $0.7 $0.7 $4131679 $340858283
2025-01-02 $0.71 $0.75 $5966341 $363607849
2025-01-01 $0.73 $0.71 $4819145 $345946193
2024-12-31 $0.7 $0.73 $5711971 $356757209
2024-12-30 $0.74 $0.7 $6154464 $341896449
2024-12-29 $0.73 $0.74 $3936440 $358598544
2024-12-28 $0.7 $0.73 $6391669 $355961015
2024-12-27 $0.71 $0.7 $5627301 $342943980
2024-12-26 $0.74 $0.71 $8294577 $345106347
2024-12-25 $0.76 $0.74 $7129082 $363298866
2024-12-24 $0.72 $0.76 $10823967 $373291453