| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.69 | $0.63 | $11909587 | $307646803 |
| 2024-11-13 | $0.71 | $0.69 | $12545955 | $336845954 |
| 2024-11-12 | $0.73 | $0.71 | $17057725 | $345670910 |
| 2024-11-11 | $0.76 | $0.73 | $9725491 | $355796752 |
| 2024-11-10 | $0.7 | $0.76 | $12104220 | $369395465 |
| 2024-11-09 | $0.71 | $0.7 | $8806483 | $340074973 |
| 2024-11-08 | $0.7 | $0.71 | $5605545 | $342610762 |
| 2024-11-07 | $0.69 | $0 | $9377738.9498942 | $337077549.17244 |
| 2024-11-06 | $0.63 | $0.69 | $4936883.0454075 | $308198339.18478 |
| 2024-11-05 | $0.63 | $0.63 | $7772783.9650046 | $308317419.38866 |
| 2024-11-04 | $0.65 | $0.63 | $6227272.7520078 | $315458577.52773 |
| 2024-11-03 | $0.65 | $0.65 | $3769693.8892337 | $317756841.78358 |
| 2024-11-02 | $0.68 | $0.65 | $4421819.6142753 | $329722476.39463 |
| 2024-11-01 | $0.68 | $0.68 | $4996777.0095178 | $332931756.9283 |
| 2024-10-31 | $0.71 | $0.68 | $4148517.6963373 | $346978307.72208 |
| 2024-10-30 | $0.72 | $0.71 | $6358780.5589399 | $350842665.81747 |
| 2024-10-29 | $0.7 | $0.72 | $4827595.8641477 | $341679843.53347 |
| 2024-10-28 | $0.7 | $0.7 | $2925290.6404707 | $340248225.64447 |
| 2024-10-27 | $0.69 | $0.7 | $4085639.6492211 | $338735756.58581 |
| 2024-10-26 | $0.68 | $0.69 | $5339098.3883463 | $328995069.77498 |
| 2024-10-25 | $0.72 | $0.68 | $3905136.0815565 | $350703013.29459 |
| 2024-10-24 | $0.72 | $0.72 | $4441822.2407143 | $350515116.68658 |
| 2024-10-23 | $0.74 | $0.72 | $4135464.403627 | $359475785.40994 |
| 2024-10-22 | $0.73 | $0.74 | $5039065.1716543 | $355796914.91337 |
| 2024-10-21 | $0.75 | $0.73 | $5480641.1359821 | $363072852.79239 |
| 2024-10-20 | $0.74 | $0.75 | $2534356.6001352 | $362340412.32588 |
| 2024-10-19 | $0.74 | $0.74 | $3400353.7732493 | $359169262.36232 |
| 2024-10-18 | $0.73 | $0.74 | $3677786.9969108 | $353982826.43584 |
| 2024-10-17 | $0.74 | $0.73 | $4860147.3117842 | $359217775.599 |
