| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.73 | $0.68 | $8365739 | $333034028 |
| 2024-12-21 | $0.67 | $0.73 | $18201192 | $353917009 |
| 2024-12-20 | $0.63 | $0.67 | $17218697 | $324079760 |
| 2024-12-19 | $0.66 | $0.63 | $10340131 | $308272770 |
| 2024-12-18 | $0.67 | $0.66 | $8092142 | $321664888 |
| 2024-12-17 | $0.69 | $0.67 | $8189789 | $329010454 |
| 2024-12-16 | $0.71 | $0.69 | $11525806 | $336940646 |
| 2024-12-15 | $0.71 | $0.71 | $11450481 | $346872334 |
| 2024-12-14 | $0.71 | $0.71 | $11186415 | $343852920 |
| 2024-12-13 | $0.72 | $0.71 | $13564824 | $348057550 |
| 2024-12-08 | $0.83 | $0.81 | $15916227 | $394086061 |
| 2024-12-07 | $0.85 | $0.83 | $16533170 | $403608849 |
| 2024-12-06 | $0.84 | $0.85 | $30386243 | $413014355 |
| 2024-12-05 | $0.86 | $0.84 | $35801770 | $409893273 |
| 2024-12-04 | $0.77 | $0.86 | $33924822 | $421058481 |
| 2024-12-03 | $0.81 | $0.77 | $29778376 | $377865091 |
| 2024-12-02 | $0.77 | $0.81 | $23092374 | $389733922 |
| 2024-12-01 | $0.77 | $0.77 | $16857961 | $377174834 |
| 2024-11-30 | $0.75 | $0.77 | $19231603 | $374547672 |
| 2024-11-29 | $0.73 | $0.75 | $13394826 | $363406446 |
| 2024-11-28 | $0.73 | $0.73 | $14804570 | $355930359 |
| 2024-11-27 | $0.68 | $0.73 | $8221869 | $355688559 |
| 2024-11-26 | $0.74 | $0.68 | $13613484 | $333402010 |
| 2024-11-25 | $0.69 | $0.74 | $16729997 | $360679326 |
| 2024-11-24 | $0.71 | $0.69 | $16770924 | $338617548 |
