| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2409.7676932535 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $1252.5472724161 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1311.8974091441 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $1668.0514087714 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $483.41864524766 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $19.482561921574 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $19.522799646596 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $63.170450826143 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $1525.2668780052 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $598.53764989997 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $45.188206439155 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $45.25244573204 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1127.6278258051 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $115.29855940199 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $58.528826764382 | $0 |
| 2024-10-23 | $0.03 | $0.02 | $8275.9007200952 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $3973.756878243 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $118.89525291583 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $204.83015487332 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $614.21020627595 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $23.822901133009 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $23.545182926846 | $0 |
