| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $3.0E-5 | $3.0E-5 | $5.02 | $11620.07 |
| 2024-11-07 | $3.0E-5 | $0 | $1.1758309922487 | $11617.04521691 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $102.36775101168 | $11912.957629659 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $101.98251163767 | $11871.625331017 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $8.3463379875149 | $12410.339988914 |
| 2024-11-03 | $0.0002 | $3.0E-5 | $4.0143732912104 | $74397.31920607 |
| 2024-11-02 | $3.0E-5 | $0.0002 | $1.287906769931 | $12548.127900842 |
| 2024-11-01 | $0.001 | $3.0E-5 | $145.79343007337 | $359124.13204871 |
| 2024-10-31 | $0.0009 | $0.001 | $259.41442117217 | $351005.43423954 |
| 2024-10-30 | $3.0E-5 | $0.0009 | $1.0962195113962 | $12567.400862571 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $4.1172942323107 | $12518.331555318 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $4.1172942323107 | $12518.331555318 |
| 2024-10-27 | $0.0004 | $3.0E-5 | $11.558931317939 | $144641.26208582 |
| 2024-10-26 | $4.0E-5 | $0.0004 | $10.029315861283 | $14147.716338656 |
| 2024-10-25 | $0.0003 | $4.0E-5 | $649.61673988001 | $127078.656503 |
| 2024-10-24 | $0.0003 | $0.0003 | $963.28453897281 | $127766.26190716 |
| 2024-10-23 | $0.0003 | $0.0003 | $963.28453897281 | $127766.26190716 |
| 2024-10-22 | $4.0E-5 | $0.0003 | $5.3879474851689 | $15367.712312125 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $5.4771521911415 | $15371.452061762 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $5.4771521911415 | $15371.452061762 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1.8895960658894 | $15306.695035877 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $42.651594870884 | $15338.5360627 |
