| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $5.0E-9 | $0 | $4.1517616316469 | $0 |
| 2024-11-05 | $4.0E-9 | $5.0E-9 | $1.1394867747685 | $0 |
| 2024-11-04 | $5.0E-9 | $4.0E-9 | $3.4121194077404 | $0 |
| 2024-11-03 | $5.0E-9 | $5.0E-9 | $2.4826625820943 | $0 |
| 2024-11-02 | $5.0E-9 | $5.0E-9 | $4.8045211893975 | $0 |
| 2024-11-01 | $5.0E-9 | $5.0E-9 | $4.8045211893975 | $0 |
| 2024-10-31 | $5.0E-9 | $0 | $9.0381593697877 | $0 |
| 2024-10-30 | $5.0E-9 | $5.0E-9 | $27.610930834759 | $0 |
| 2024-10-29 | $5.0E-9 | $5.0E-9 | $46.224910271687 | $0 |
| 2024-10-28 | $5.0E-9 | $5.0E-9 | $46.224910271687 | $0 |
| 2024-10-27 | $5.0E-9 | $5.0E-9 | $9.7999015622249 | $0 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $42.86100408988 | $0 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $42.86100408988 | $0 |
| 2024-10-24 | $5.0E-9 | $5.0E-9 | $117.67511269244 | $0 |
| 2024-10-23 | $5.0E-9 | $5.0E-9 | $118.68361319821 | $0 |
| 2024-10-22 | $5.0E-9 | $5.0E-9 | $1633.488620899 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $1633.488620899 | $0 |
| 2024-10-20 | $5.0E-9 | $0 | $3.323823040871 | $0 |
| 2024-10-19 | $5.0E-9 | $5.0E-9 | $3.3341072946609 | $0 |
| 2024-10-18 | $5.0E-9 | $5.0E-9 | $44.745656277901 | $0 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $12.868430271538 | $0 |
