| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $25.39 | $25.39 | $53007 | $2028038 |
| 2024-11-07 | $23.13 | $0 | $32806.600665722 | $1851401.8726477 |
| 2024-11-06 | $20.99 | $23.13 | $2831.6627272495 | $1679942.0551594 |
| 2024-11-05 | $20.47 | $20.99 | $909.0078257084 | $1594676.6027309 |
| 2024-11-04 | $22 | $20.47 | $34030.268067676 | $1761386.1121599 |
| 2024-11-03 | $20.95 | $22 | $30557.029888809 | $1675449.1771684 |
| 2024-11-02 | $21.05 | $20.95 | $32393.523881155 | $1684907.7783174 |
| 2024-11-01 | $20.79 | $21.05 | $33564.840576663 | $1664290.4962254 |
| 2024-10-31 | $21.45 | $20.79 | $32649.981624342 | $1717337.9185843 |
| 2024-10-30 | $23.78 | $21.45 | $33609.456628299 | $1904199.2534568 |
| 2024-10-29 | $21.14 | $23.78 | $31102.559003391 | $1692355.0061817 |
| 2024-10-28 | $21.2 | $21.14 | $3125.9485742249 | $1653408.0612111 |
| 2024-10-27 | $21.15 | $21.2 | $2751.1808978313 | $1693048.7302156 |
| 2024-10-26 | $21.28 | $21.15 | $32773.07541753 | $1699780.8897071 |
| 2024-10-25 | $21.56 | $21.28 | $31403.621654495 | $1725096.2830553 |
| 2024-10-24 | $21.55 | $21.56 | $39075.85639583 | $1727320.0414623 |
| 2024-10-23 | $19.74 | $21.55 | $33294.498212796 | $1582559.3239011 |
| 2024-10-22 | $23.86 | $19.74 | $37121.761312871 | $1909715.0100935 |
| 2024-10-21 | $21.99 | $23.86 | $29819.304210354 | $1761746.5032302 |
| 2024-10-20 | $24.18 | $21.99 | $35127.97446622 | $1933153.0119266 |
| 2024-10-19 | $22 | $24.18 | $1803.4882337047 | $1761266.5298088 |
| 2024-10-18 | $22.47 | $22 | $1487.1336947486 | $1798279.0124515 |
| 2024-10-17 | $23.58 | $22.47 | $34828.791744912 | $1888113.7626873 |
