| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $3400.8379828676 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $494.03940793974 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $64.37127771853 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $110.58840315779 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $66.750388773712 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $54.17663559552 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $91.694044432529 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $22.205302524693 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $84.453839399628 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $389.49785367269 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $27.703680938667 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $30.716612895437 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $236.17821586226 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $76.332395082816 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $97.995766804915 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $78.292009566461 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $40.787040029237 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $51.91818547674 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $4.3827865515811 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $13.291184502227 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $62.05473410945 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1105.1631861752 | $0 |
