| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $91.90347168598 | $0 |
| 2024-11-06 | $0.12 | $0.13 | $3125.5578529074 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $26.593409759655 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $18.558128066461 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $222.01118438961 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $1.9640686659847 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $33.274457730871 | $0 |
| 2024-10-31 | $0.13 | $0.12 | $1.5983163410172 | $0 |
| 2024-10-30 | $0.13 | $0.13 | $5.1864353221654 | $0 |
| 2024-10-29 | $0.13 | $0.13 | $10.908678358295 | $0 |
| 2024-10-28 | $0.13 | $0.13 | $10.908678358295 | $0 |
| 2024-10-27 | $0.13 | $0.13 | $70.965075619466 | $0 |
| 2024-10-26 | $0.05 | $0.13 | $3.0763756044512 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $3.0763756044512 | $0 |
| 2024-10-24 | $0.1 | $0.05 | $43.603158905763 | $0 |
| 2024-10-23 | $0.13 | $0.1 | $2.8843211844041 | $0 |
| 2024-10-22 | $0.1 | $0.13 | $12.394360989715 | $0 |
| 2024-10-21 | $0.12 | $0.1 | $66.513201137843 | $0 |
| 2024-10-20 | $0.13 | $0.12 | $332.58196255505 | $0 |
| 2024-10-19 | $0.13 | $0.13 | $416.40512294994 | $0 |
| 2024-10-18 | $0.13 | $0.13 | $784.65908189035 | $0 |
| 2024-10-17 | $0.13 | $0.13 | $392.21378645362 | $0 |
