| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.95 | $1.89 | $98983508 | $198490034 |
| 2024-11-13 | $1.96 | $1.95 | $99887487 | $206218990 |
| 2024-11-12 | $2.23 | $1.96 | $172069041 | $208514607 |
| 2024-11-11 | $2.32 | $2.23 | $181858296 | $235064491 |
| 2024-11-10 | $2.12 | $2.32 | $152153462 | $244821186 |
| 2024-11-09 | $1.97 | $2.12 | $94420668 | $223768842 |
| 2024-11-08 | $1.97 | $1.97 | $69679145 | $206770978 |
| 2024-11-07 | $2.08 | $0 | $145130639.12189 | $219999776.73825 |
| 2024-11-06 | $1.9 | $2.08 | $86510038.37784 | $200582358.74367 |
| 2024-11-05 | $1.68 | $1.9 | $74564100.746854 | $176609138.68538 |
| 2024-11-04 | $1.67 | $1.68 | $43350764.995946 | $175452670.18991 |
| 2024-11-03 | $1.76 | $1.67 | $34616979.279166 | $185215655.76034 |
| 2024-11-02 | $1.84 | $1.76 | $51690925.051113 | $193930701.44714 |
| 2024-11-01 | $1.89 | $1.84 | $49952002.302116 | $199092327.9085 |
| 2024-10-31 | $2.08 | $1.89 | $73924769.036719 | $218519095.98091 |
| 2024-10-30 | $2.11 | $2.08 | $112190630.88684 | $221106326.36409 |
| 2024-10-29 | $2.02 | $2.11 | $39889396.521005 | $211612337.1149 |
| 2024-10-28 | $1.99 | $2.02 | $54393499.786923 | $208812663.59388 |
| 2024-10-27 | $2 | $1.99 | $70554991.791513 | $209409852.32087 |
| 2024-10-26 | $1.98 | $2 | $87678364.69115 | $207589182.83249 |
| 2024-10-25 | $2.33 | $1.98 | $81160217.075274 | $243733355.42395 |
| 2024-10-24 | $2.43 | $2.33 | $69070806.69562 | $254254651.92339 |
| 2024-10-23 | $2.68 | $2.43 | $75916165.676357 | $280016256.35006 |
| 2024-10-22 | $2.68 | $2.68 | $74831914.572812 | $280069109.83645 |
| 2024-10-21 | $2.82 | $2.68 | $75256889.104027 | $293910360.73623 |
| 2024-10-20 | $2.82 | $2.82 | $72067690.051208 | $294451853.26268 |
| 2024-10-19 | $2.89 | $2.82 | $107892228.26444 | $301375146.35163 |
| 2024-10-18 | $2.84 | $2.89 | $92663387.822648 | $295240140.06286 |
| 2024-10-17 | $2.85 | $2.84 | $120934616.42654 | $296173599.09667 |
