| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $1.84 | $1.6 | $71132225 | $172982208 |
| 2024-12-18 | $1.89 | $1.84 | $41266243 | $198455167 |
| 2024-12-17 | $2 | $1.89 | $48639908 | $203683811 |
| 2024-12-16 | $2.06 | $2 | $49836550 | $215290331 |
| 2024-12-15 | $1.99 | $2.06 | $40422754 | $221631616 |
| 2024-12-14 | $2.09 | $1.99 | $46437777 | $214502162 |
| 2024-12-13 | $2.11 | $2.09 | $58313160 | $225663247 |
| 2024-12-08 | $2.77 | $2.75 | $63547676 | $294214122 |
| 2024-12-07 | $2.75 | $2.77 | $91066244 | $296604958 |
| 2024-12-06 | $2.62 | $2.75 | $149106392 | $294995729 |
| 2024-12-05 | $2.82 | $2.62 | $119643845 | $279296998 |
| 2024-12-04 | $2.52 | $2.82 | $143916381 | $304116111 |
| 2024-12-03 | $2.31 | $2.52 | $151518751 | $269811958 |
| 2024-12-02 | $2.51 | $2.31 | $104928278 | $247202199 |
| 2024-12-01 | $2.36 | $2.51 | $115488473 | $269228719 |
| 2024-11-30 | $2.24 | $2.36 | $66213134 | $251832095 |
| 2024-11-29 | $2.17 | $2.24 | $65625810 | $240730117 |
| 2024-11-28 | $2.22 | $2.17 | $70218426 | $231148644 |
| 2024-11-27 | $2.05 | $2.22 | $68768245 | $236431210 |
| 2024-11-26 | $2.21 | $2.05 | $114192272 | $219130627 |
| 2024-11-25 | $2.16 | $2.21 | $153552451 | $234631721 |
| 2024-11-24 | $2.08 | $2.16 | $225119059 | $231544985 |
