| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $7935.4430064696 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $8785.0000686191 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $5308.1740864296 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $2071.7678623208 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $6973.3884031171 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $12474.69386731 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $53379.335701751 | $0 |
| 2024-10-31 | $0.01 | $0.02 | $41637.312215335 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $27622.262071709 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $215995.64428085 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $50901.846848318 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $7354.448418863 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $11482.429211029 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $19418.432213116 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $7913.1310234719 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $5387.3629523246 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $46834.031454484 | $0 |
| 2024-10-21 | $0.02 | $0.01 | $10657.115244613 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $9938.5049354515 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $13039.083612794 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $6433.0279038526 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $3357.401867708 | $0 |
