| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.003 | $0.003 | $179425 | $2961152 |
| 2024-11-11 | $0.003 | $0.003 | $180842 | $2788946 |
| 2024-11-07 | $0.003 | $0 | $197878.67001272 | $2757896.9052091 |
| 2024-11-06 | $0.003 | $0.003 | $177462.81735324 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $184405.66241697 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $164943.48713209 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $174083.4390313 | $0 |
| 2024-11-02 | $0.004 | $0.003 | $202710.45500292 | $0 |
| 2024-11-01 | $0.003 | $0.004 | $167299.63619518 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $191343.66897782 | $0 |
| 2024-10-30 | $0.003 | $0.004 | $196855.54895367 | $0 |
| 2024-10-29 | $0.005 | $0.003 | $212440.74375527 | $0 |
| 2024-10-28 | $0.004 | $0.005 | $238233.61591523 | $0 |
| 2024-10-27 | $0.006 | $0.004 | $264289.50164634 | $0 |
| 2024-10-26 | $0.003 | $0.006 | $231934.87307521 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $218653.64923407 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $225819.91723376 | $0 |
| 2024-10-23 | $0.002 | $0.003 | $172476.32752297 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $178017.9746321 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $176180.860775 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $158801.70137938 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $156525.46911477 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $153103.70427978 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $154097.76591568 | $0 |
