| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $17.4 | $17.39 | $9086.12 | $46977537 |
| 2024-11-11 | $16.32 | $16.58 | $89.03 | $44522295 |
| 2024-11-08 | $15.06 | $15.06 | $6103.59 | $40578779 |
| 2024-11-07 | $14.23 | $0 | $19.552305088614 | $38361932.229994 |
| 2024-11-06 | $12.67 | $14.23 | $74.763454601236 | $34170851.445221 |
| 2024-11-05 | $12.74 | $12.67 | $291.58564340151 | $34316969.797792 |
| 2024-11-04 | $12.9 | $12.74 | $146.47545756949 | $34780134.663516 |
| 2024-11-03 | $13.16 | $12.9 | $1565.3277333622 | $35453485.48864 |
| 2024-11-02 | $13.25 | $13.16 | $243.36750857753 | $35666912.276086 |
| 2024-11-01 | $14.18 | $13.25 | $19.475942961237 | $38234259.181382 |
| 2024-10-31 | $14.13 | $14.18 | $19.402978396814 | $38071604.820738 |
| 2024-10-30 | $14.15 | $14.13 | $19.431174346068 | $38108076.677603 |
| 2024-10-29 | $13.57 | $14.15 | $101.92527988557 | $36562754.415868 |
| 2024-10-28 | $13.18 | $13.57 | $1035.5009287581 | $35507318.853737 |
| 2024-10-27 | $13.11 | $13.18 | $262.50176401079 | $35304665.238777 |
| 2024-10-26 | $12.94 | $13.11 | $103.36802992799 | $34859490.320401 |
| 2024-10-25 | $14.09 | $12.94 | $19.35655642798 | $37973127.036974 |
| 2024-10-24 | $13.28 | $14.09 | $621.93769443638 | $35796143.65831 |
| 2024-10-23 | $14.01 | $13.28 | $19.242394654742 | $37749125.590597 |
| 2024-10-22 | $13.91 | $14.01 | $47.72410546086 | $37465903.138161 |
| 2024-10-21 | $14.47 | $13.91 | $6112.2343003404 | $39018757.966854 |
| 2024-10-20 | $13.92 | $14.47 | $575.62059219854 | $37478635.419742 |
| 2024-10-19 | $14.19 | $13.92 | $19.48778326629 | $38143984.599832 |
| 2024-10-18 | $14.13 | $14.19 | $19.407086924256 | $38054078.538087 |
| 2024-10-17 | $13.76 | $14.13 | $87.693614590583 | $37077416.91636 |
