| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $14421.253146579 | $1763391.604321 |
| 2024-11-06 | $0.004 | $0.004 | $11813.202031049 | $1760365.7684167 |
| 2024-11-05 | $0.004 | $0.004 | $12546.959693216 | $1734810.0353345 |
| 2024-11-04 | $0.004 | $0.004 | $13264.179669663 | $1741144.7672624 |
| 2024-11-03 | $0.004 | $0.004 | $11570.619072414 | $1788874.7126237 |
| 2024-11-02 | $0.004 | $0.004 | $11517.859524707 | $1783846.2757828 |
| 2024-11-01 | $0.004 | $0.004 | $12373.081210734 | $1788299.4104387 |
| 2024-10-31 | $0.004 | $0.004 | $10905.978358226 | $1772601.8725869 |
| 2024-10-30 | $0.004 | $0.004 | $19537.10320022 | $1774716.1970662 |
| 2024-10-29 | $0.004 | $0.004 | $16177.100731563 | $1784180.9092798 |
| 2024-10-28 | $0.004 | $0.004 | $13856.597516973 | $1796630.2966709 |
| 2024-10-27 | $0.004 | $0.004 | $16899.558897201 | $1798441.6135535 |
| 2024-10-26 | $0.004 | $0.004 | $9256.2139642622 | $1790616.2422887 |
| 2024-10-25 | $0.004 | $0.004 | $16312.008358642 | $1797764.6539186 |
| 2024-10-24 | $0.004 | $0.004 | $13938.374621172 | $1810460.8509243 |
| 2024-10-23 | $0.004 | $0.004 | $13625.638516624 | $1796536.8662766 |
| 2024-10-22 | $0.004 | $0.004 | $14109.840894065 | $1792470.9275682 |
| 2024-10-21 | $0.004 | $0.004 | $28712.043683867 | $1791083.008833 |
| 2024-10-20 | $0.004 | $0.004 | $12309.702209406 | $1882532.5963246 |
| 2024-10-19 | $0.004 | $0.004 | $14052.99352522 | $1882273.4449913 |
| 2024-10-18 | $0.004 | $0.004 | $13553.677361042 | $1878192.3493148 |
| 2024-10-17 | $0.004 | $0.004 | $10781.184151491 | $1880773.938858 |
