| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $52281.77172372 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $153.41779466237 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $1343.5791857125 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $1101.9230521019 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $1.618157858046 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $22.969468808351 | $0 |
| 2024-11-01 | $0.0008 | $0.0008 | $72.848892593563 | $0 |
| 2024-10-31 | $0.0009 | $0.0008 | $1928.5181385132 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $7543.886611534 | $0 |
| 2024-10-29 | $0.0008 | $0.0009 | $1240.3437291157 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $2496.139751173 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $1736.3320576176 | $0 |
| 2024-10-26 | $0.0008 | $0.0008 | $4114.7730494044 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $40.081755884543 | $0 |
| 2024-10-24 | $0.0008 | $0.0008 | $239.30920892667 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $5241.807443511 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $6745.6142464114 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $3342.1917346876 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $3839.7494938618 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $1462.979203894 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $125.21335494612 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $23224.749990865 | $0 |
