| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.0002 | $0.0002 | $30685 | $7861118 |
| 2024-11-07 | $0.0002 | $0 | $88262.385915742 | $8703640.6189898 |
| 2024-11-06 | $0.0002 | $0.0002 | $24868.952713501 | $8195743.2216974 |
| 2024-11-05 | $0.0002 | $0.0002 | $24195.983225505 | $7633432.3860848 |
| 2024-11-04 | $0.0002 | $0.0002 | $17210.691441152 | $8111595.5961624 |
| 2024-11-03 | $0.0002 | $0.0002 | $11422.081441202 | $9084956.5456628 |
| 2024-11-02 | $0.0002 | $0.0002 | $21887.161992622 | $9651531.865178 |
| 2024-11-01 | $0.0002 | $0.0002 | $49199.910432751 | $9776663.7916378 |
| 2024-10-31 | $0.0002 | $0.0002 | $33786.312918362 | $9906120.6559421 |
| 2024-10-30 | $0.0003 | $0.0002 | $33829.175368133 | $10621070.208327 |
| 2024-10-29 | $0.0003 | $0.0003 | $109091.30728762 | $11157966.8531 |
| 2024-10-28 | $0.0003 | $0.0003 | $39558.691496092 | $10565870.654425 |
| 2024-10-27 | $0.0003 | $0.0003 | $62374.141315691 | $11339937.698472 |
| 2024-10-26 | $0.0003 | $0.0003 | $164628.03689385 | $11262415.984293 |
| 2024-10-25 | $0.0002 | $0.0003 | $164422.30298149 | $10291002.832497 |
| 2024-10-24 | $0.0002 | $0.0002 | $61504.286652943 | $6574583.4645328 |
| 2024-10-23 | $0.0001 | $0.0002 | $23914.746265812 | $5917918.4382595 |
| 2024-10-22 | $0.0002 | $0.0001 | $42967.763000129 | $6713757.1459126 |
| 2024-10-21 | $0.0002 | $0.0002 | $22185.652446737 | $6840471.5322827 |
| 2024-10-20 | $0.0002 | $0.0002 | $108007.03370296 | $7531989.7507855 |
| 2024-10-19 | $0.0001 | $0.0002 | $47028.948411062 | $6273988.3813889 |
| 2024-10-18 | $0.0001 | $0.0001 | $42552.101104258 | $6250049.0054241 |
| 2024-10-17 | $0.0001 | $0.0001 | $103202.42431963 | $5060877.955843 |
