| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $79.761436809759 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $7.0061736677618 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $86.27390601599 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $10.625744763063 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $46.689799265502 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $47.238222400687 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $91.585099316197 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $287.33320620754 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $177.59587360055 | $0 |
| 2024-10-28 | $0.002 | $0.001 | $58.296363142893 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $106.24355059665 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $398.30278549576 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $810.54506194773 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $378.03591050495 | $0 |
| 2024-10-23 | $0.001 | $0.002 | $44.719406057153 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $536.22264115335 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $2.3680113404044 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $2.388603864503 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $42.014735437862 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $157.12047594482 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $696.40356025808 | $0 |
