| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.006 | $0.006 | $49602 | $19420675 |
| 2024-11-07 | $0.006 | $0 | $62805.573963283 | $18215660.453011 |
| 2024-11-06 | $0.006 | $0.006 | $25140.244345031 | $16860866.326849 |
| 2024-11-05 | $0.006 | $0.006 | $43216.879001504 | $16867015.399435 |
| 2024-11-04 | $0.006 | $0.006 | $27575.802569503 | $17213326.744041 |
| 2024-11-03 | $0.006 | $0.006 | $29718.406688569 | $17377794.663815 |
| 2024-11-02 | $0.006 | $0.006 | $33837.881790216 | $17926620.451935 |
| 2024-11-01 | $0.006 | $0.006 | $47730.467533459 | $18070949.645536 |
| 2024-10-31 | $0.006 | $0.006 | $277809.64879321 | $19170937.623752 |
| 2024-10-30 | $0.005 | $0.006 | $40730.904973578 | $15928274.782081 |
| 2024-10-29 | $0.005 | $0.005 | $27256.707872757 | $15683031.395114 |
| 2024-10-28 | $0.005 | $0.005 | $50556.709085015 | $15444225.044819 |
| 2024-10-27 | $0.005 | $0.005 | $65915.946847721 | $15188271.142139 |
| 2024-10-26 | $0.005 | $0.005 | $161374.37164705 | $15182968.037074 |
| 2024-10-25 | $0.006 | $0.005 | $194789.35032945 | $16647567.603902 |
| 2024-10-24 | $0.006 | $0.006 | $648383.63467172 | $16877994.549149 |
| 2024-10-23 | $0.004 | $0.006 | $68655.862618623 | $11773515.475651 |
| 2024-10-22 | $0.004 | $0.004 | $81083.003682382 | $12031313.315935 |
| 2024-10-21 | $0.004 | $0.004 | $74296.730266917 | $12358863.719895 |
| 2024-10-20 | $0.004 | $0.004 | $50739.178957041 | $11942306.936815 |
| 2024-10-19 | $0.004 | $0.004 | $41288.490303796 | $11930244.6677 |
| 2024-10-18 | $0.004 | $0.004 | $35510.94805572 | $11826929.08072 |
| 2024-10-17 | $0.004 | $0.004 | $65318.251910978 | $11893995.129676 |
