| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $16.734371807061 | $0 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $9.733732906493 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $9.6156320884745 | $0 |
| 2024-11-04 | $2.0E-7 | $1.0E-7 | $117.71817531089 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $116.82878290433 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $461.57214642892 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $1965.1210019533 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $1.4016724965135 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $2.4034423167808 | $0 |
| 2024-10-29 | $1.0E-7 | $2.0E-7 | $323.16371482685 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $323.30253126059 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $4.0242671301876 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $3.9926661836071 | $0 |
| 2024-10-25 | $2.0E-7 | $1.0E-7 | $503.22141424094 | $0 |
| 2024-10-24 | $1.0E-7 | $2.0E-7 | $91.622329005673 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $91.622329005673 | $0 |
| 2024-10-22 | $2.0E-7 | $1.0E-7 | $2.0949594412908 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $2.0971664237437 | $0 |
| 2024-10-20 | $1.0E-7 | $2.0E-7 | $53.221721539867 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $1.8322925654731 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $108.87421425775 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $176.88077824837 | $0 |
