| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $29.844376644176 | $0 |
| 2024-11-06 | $0.008 | $0.008 | $49.272033686209 | $0 |
| 2024-11-05 | $0.008 | $0.008 | $38.574909862116 | $0 |
| 2024-11-04 | $0.008 | $0.008 | $15.828204379808 | $0 |
| 2024-11-03 | $0.008 | $0.008 | $81.721226947213 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $160.33318700078 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $381.60138725258 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $801.85683711418 | $0 |
| 2024-10-30 | $0.009 | $0.008 | $424.08186028182 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $2294.0521406314 | $0 |
| 2024-10-28 | $0.01 | $0.009 | $122.29796057062 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $122.29796057062 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $9.9295841117391 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $12.412139845539 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1180.0002182035 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1661.9200984991 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $1661.9200984991 | $0 |
| 2024-10-19 | $0.01 | $0 | $9.8743215330629 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $9.8786267871476 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $9.8786267871476 | $0 |
