| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.04 | $1 | $154620 | $2616401 |
| 2024-11-12 | $1.05 | $1.04 | $251429 | $2726185 |
| 2024-11-07 | $1.29 | $0 | $306145.42255804 | $3382167.888335 |
| 2024-11-06 | $1.29 | $1.29 | $151269.42545395 | $3388134.9312368 |
| 2024-11-05 | $1.3 | $1.29 | $191454.34390942 | $3408934.0819591 |
| 2024-11-04 | $1.29 | $1.3 | $192684.61803124 | $3377071.2768796 |
| 2024-11-03 | $1.32 | $1.29 | $116830.16379166 | $3458508.2465723 |
| 2024-11-02 | $1.36 | $1.32 | $219116.33573399 | $3574971.6005865 |
| 2024-11-01 | $1.46 | $1.36 | $206255.62775889 | $3818713.1000889 |
| 2024-10-31 | $1.54 | $1.46 | $134687.86338958 | $4028710.3822106 |
| 2024-10-30 | $1.57 | $1.54 | $187896.25238488 | $4106633.2519426 |
| 2024-10-29 | $1.56 | $1.57 | $344768.66831008 | $4097949.0190331 |
| 2024-10-28 | $1.69 | $1.56 | $578374.1496917 | $4423005.5644571 |
| 2024-10-27 | $1.63 | $1.69 | $501375.75485034 | $4303470.5820408 |
| 2024-10-26 | $1.56 | $1.63 | $291349.15422379 | $4105793.8773195 |
| 2024-10-25 | $1.62 | $1.56 | $364695.21822916 | $4245139.775413 |
| 2024-10-24 | $1.61 | $1.62 | $543104.60902299 | $4218212.3518239 |
| 2024-10-23 | $1.74 | $1.61 | $1394619.4407029 | $4562674.9443729 |
| 2024-10-22 | $1.35 | $1.74 | $191260.34186259 | $3542153.0639715 |
| 2024-10-21 | $1.35 | $1.35 | $195960.52845375 | $3558251.4584705 |
| 2024-10-20 | $1.32 | $1.35 | $289815.08432784 | $3479753.2372281 |
| 2024-10-19 | $1.48 | $1.32 | $720218.85755544 | $3902635.8638748 |
| 2024-10-18 | $1.49 | $1.48 | $613015.35930618 | $3906705.8700967 |
| 2024-10-17 | $1.57 | $1.49 | $682365.75380299 | $4125335.6996841 |
