| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $117.27447122057 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $112.81433983863 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $112.81433983863 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $8.9101075172071 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $433.79696875579 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $433.79696875579 | $0 |
| 2024-11-01 | $0.0007 | $0.0006 | $1540.6690657328 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $22.767617761999 | $0 |
| 2024-10-30 | $0.0007 | $0.0008 | $2398.5230044113 | $0 |
| 2024-10-29 | $0.0006 | $0.0007 | $126.58547669571 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $131.49202065947 | $0 |
| 2024-10-27 | $0.0007 | $0.0006 | $5.0660357590672 | $0 |
| 2024-10-26 | $0.0006 | $0.0007 | $4.6979083492011 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $237.07841055892 | $0 |
| 2024-10-24 | $0.0008 | $0.0007 | $608.1065814748 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $22.142638358649 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $21.975571877283 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $333.52830002852 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $258.63864640063 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $278.89434225526 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $121.89407248155 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $314.20403465386 | $0 |
