| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $202.40748296749 | $75514.377435726 |
| 2024-11-06 | $0.001 | $0.001 | $539.93117906594 | $72167.208472465 |
| 2024-11-05 | $0.0009 | $0.001 | $57.353023774216 | $68742.76875718 |
| 2024-11-04 | $0.001 | $0.0009 | $88.982744839707 | $71974.145261327 |
| 2024-11-03 | $0.001 | $0.001 | $3614.4236909953 | $72403.037125974 |
| 2024-11-02 | $0.001 | $0.001 | $8632.9543388797 | $72170.295477979 |
| 2024-11-01 | $0.001 | $0.001 | $164.7644763982 | $80352.857680587 |
| 2024-10-31 | $0.001 | $0.001 | $12.795408125482 | $77064.590850038 |
| 2024-10-30 | $0.001 | $0.001 | $345.9950561364 | $76400.353361328 |
| 2024-10-29 | $0.001 | $0.001 | $75.27531655098 | $77006.634719358 |
| 2024-10-28 | $0.001 | $0.001 | $2075.9669953783 | $77161.131693471 |
| 2024-10-27 | $0.001 | $0.001 | $10972.894355288 | $80149.453451992 |
| 2024-10-26 | $0.001 | $0.001 | $10860.639632525 | $80111.381606081 |
| 2024-10-25 | $0.001 | $0.001 | $969.78397624756 | $80164.859529156 |
| 2024-10-24 | $0.001 | $0.001 | $303.03014886539 | $79876.747412089 |
| 2024-10-23 | $0.001 | $0.001 | $16.174053012207 | $80163.411122228 |
| 2024-10-22 | $0.001 | $0.001 | $510.07803299525 | $82264.034735133 |
| 2024-10-21 | $0.001 | $0.001 | $105.64844961782 | $85886.221242419 |
| 2024-10-20 | $0.001 | $0.001 | $170.04241185979 | $75514.055907842 |
| 2024-10-19 | $0.001 | $0.001 | $1915.3192505595 | $75601.996336152 |
| 2024-10-18 | $0.001 | $0.001 | $23.111389141562 | $77114.075293887 |
| 2024-10-17 | $0.001 | $0.001 | $17.265097915634 | $73459.750806095 |
