| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.17 | $0 | $95.002671502659 | $0 |
| 2024-11-06 | $0.17 | $0.17 | $94.180510709586 | $0 |
| 2024-11-05 | $0.17 | $0.17 | $93.256610649159 | $0 |
| 2024-11-04 | $0.17 | $0.17 | $92.049218658581 | $0 |
| 2024-11-03 | $0.17 | $0.17 | $88.909575085937 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $91.321347707811 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $110.01772798969 | $0 |
| 2024-10-31 | $0.17 | $0.17 | $36887.14665893 | $0 |
| 2024-10-30 | $0.17 | $0.17 | $35371.268412202 | $0 |
| 2024-10-29 | $0.17 | $0.17 | $34412.066809441 | $0 |
| 2024-10-28 | $0.17 | $0.17 | $38245.006494806 | $0 |
| 2024-10-27 | $0.17 | $0.17 | $35986.642156334 | $0 |
| 2024-10-26 | $0.17 | $0.17 | $34454.026674273 | $0 |
| 2024-10-25 | $0.17 | $0.17 | $35175.920960389 | $0 |
| 2024-10-24 | $0.18 | $0.17 | $35207.726664404 | $0 |
| 2024-10-23 | $0.17 | $0.18 | $34512.180152024 | $0 |
| 2024-10-22 | $0.17 | $0.17 | $33774.124022899 | $0 |
| 2024-10-21 | $0.18 | $0.17 | $40486.838318994 | $0 |
| 2024-10-20 | $0.16 | $0.18 | $34567.770157375 | $0 |
| 2024-10-19 | $0.16 | $0.16 | $31605.862855819 | $0 |
| 2024-10-18 | $0.15 | $0.16 | $27911.036294294 | $0 |
| 2024-10-17 | $0.17 | $0.15 | $34322.46214973 | $0 |
