| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0009 | $0.0009 | $113.15 | $144453 |
| 2024-11-10 | $0.0009 | $0.0009 | $317.56 | $143841 |
| 2024-11-09 | $0.0009 | $0.0009 | $477.38 | $136649 |
| 2024-11-08 | $0.0009 | $0.0009 | $391.69 | $137497 |
| 2024-11-07 | $0.0009 | $0 | $252.65278215808 | $147996.30053776 |
| 2024-11-06 | $0.0008 | $0.0009 | $536.64703984788 | $131733.4516721 |
| 2024-11-05 | $0.0008 | $0.0008 | $363.86286027627 | $131563.19019622 |
| 2024-11-04 | $0.0008 | $0.0008 | $122.36590447879 | $131406.18528835 |
| 2024-11-03 | $0.0008 | $0.0008 | $164.49734760843 | $134477.24199277 |
| 2024-11-02 | $0.0009 | $0.0008 | $200.93685578383 | $137502.13424747 |
| 2024-11-01 | $0.0008 | $0.0009 | $139.70427160904 | $119840.42726743 |
| 2024-10-31 | $0.0008 | $0.0008 | $132.66108639264 | $122547.98647593 |
| 2024-10-30 | $0.0007 | $0.0008 | $336.27914265329 | $118678.73290942 |
| 2024-10-29 | $0.0007 | $0.0007 | $423.38560617813 | $114210.06819706 |
| 2024-10-28 | $0.0007 | $0.0007 | $421.22428537052 | $113532.69154493 |
| 2024-10-27 | $0.0007 | $0.0007 | $482.52674315325 | $116722.75544368 |
| 2024-10-26 | $0.0007 | $0.0007 | $419.38389800882 | $116639.893265 |
| 2024-10-25 | $0.0008 | $0.0007 | $2222.4995659845 | $121416.16214351 |
| 2024-10-24 | $0.0007 | $0.0008 | $13735.208097445 | $114801.48714421 |
| 2024-10-23 | $0.0007 | $0.0007 | $145.78868136037 | $106785.40846233 |
| 2024-10-22 | $0.0007 | $0.0007 | $3.373929621037 | $107266.17427257 |
| 2024-10-21 | $0.0007 | $0.0007 | $43.93321604914 | $108017.12461009 |
| 2024-10-20 | $0.0007 | $0.0007 | $0.95995912464021 | $110348.10643276 |
| 2024-10-19 | $0.0007 | $0.0007 | $310.17713529313 | $110637.26314918 |
| 2024-10-18 | $0.0008 | $0.0007 | $519.11972724377 | $126668.39397483 |
| 2024-10-17 | $0.0006 | $0.0008 | $291.16564574236 | $94282.470561221 |
