| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.001 | $0.001 | $45699 | $138737 |
| 2024-11-07 | $0.001 | $0 | $15098.698214686 | $141975.68439777 |
| 2024-11-06 | $0.001 | $0.001 | $21249.561752083 | $144703.73916499 |
| 2024-11-05 | $0.001 | $0.001 | $43708.811273419 | $135920.78975305 |
| 2024-11-04 | $0.001 | $0.001 | $97062.713346709 | $144601.26153896 |
| 2024-11-03 | $0.001 | $0.001 | $1405.2249025936 | $136115.96443417 |
| 2024-11-02 | $0.001 | $0.001 | $65311.633871387 | $135618.36461822 |
| 2024-11-01 | $0.001 | $0.001 | $4431.7488563745 | $136037.74228511 |
| 2024-10-31 | $0.001 | $0.001 | $1059.5026680973 | $138491.81430336 |
| 2024-10-30 | $0.001 | $0.001 | $3683.5830051302 | $139612.81080626 |
| 2024-10-29 | $0.001 | $0.001 | $2295.0827296124 | $139915.2571374 |
| 2024-10-28 | $0.001 | $0.001 | $7816.8604888549 | $138803.12772413 |
| 2024-10-27 | $0.001 | $0.001 | $3073.4517082961 | $142471.92710253 |
| 2024-10-26 | $0.001 | $0.001 | $5272.4533618367 | $140857.67191237 |
| 2024-10-25 | $0.001 | $0.001 | $1121.2258458474 | $140780.99289097 |
| 2024-10-24 | $0.001 | $0.001 | $6726.9595397544 | $140771.73964328 |
| 2024-10-23 | $0.001 | $0.001 | $6270.1922138959 | $142624.76777257 |
| 2024-10-22 | $0.001 | $0.001 | $7193.2547850299 | $138638.35676673 |
| 2024-10-21 | $0.001 | $0.001 | $7893.7553299781 | $140816.57598754 |
| 2024-10-20 | $0.001 | $0.001 | $2231.1592869551 | $141412.10433578 |
| 2024-10-19 | $0.001 | $0.001 | $10503.531549427 | $142472.70614193 |
| 2024-10-18 | $0.001 | $0.001 | $12112.223122154 | $140582.26202402 |
| 2024-10-17 | $0.001 | $0.001 | $4522.9047492741 | $137702.35997456 |
